3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 14.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 11.10.24 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 10.10.24 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 09.10.24 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 08.10.24 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 07.10.24 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 04.10.24 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 03.10.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 02.10.24 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 01.10.24 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 30.09.24 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 27.09.24 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 26.09.24 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 25.09.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 24.09.24 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 23.09.24 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 20.09.24 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 19.09.24 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 18.09.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 17.09.24 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 16.09.24 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 13.09.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 12.09.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 11.09.24 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
