variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 11.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 10.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 09.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 08.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 04.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 03.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 01.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 30.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.09.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
