0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 15.10.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 14.10.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 11.10.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 10.10.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 09.10.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 08.10.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 07.10.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 04.10.24 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 03.10.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 02.10.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 01.10.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 30.09.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 27.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 26.09.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 25.09.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 24.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 23.09.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 20.09.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 19.09.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 18.09.24 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 17.09.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 16.09.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 13.09.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 12.09.24 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
