1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 14.10.24 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 11.10.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 10.10.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 09.10.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 08.10.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 07.10.24 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 04.10.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 03.10.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 02.10.24 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 01.10.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 30.09.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 27.09.24 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 26.09.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 25.09.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 24.09.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 23.09.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 20.09.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 19.09.24 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 18.09.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 17.09.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 16.09.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 13.09.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 12.09.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 11.09.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
