1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 15.10.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 14.10.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 11.10.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 10.10.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 09.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 08.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 07.10.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 04.10.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 03.10.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 02.10.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 01.10.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 30.09.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 27.09.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 26.09.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.09.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 24.09.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 23.09.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 19.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.09.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 17.09.24 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 16.09.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 13.09.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 12.09.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
