1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 14.10.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 10.10.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 09.10.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 08.10.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 07.10.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 04.10.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 03.10.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 02.10.24 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 01.10.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 30.09.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 27.09.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 26.09.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 25.09.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 24.09.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 23.09.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 20.09.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 19.09.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 18.09.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 17.09.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 16.09.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 13.09.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 12.09.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 11.09.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
