1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.10.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 01.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 27.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 13.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
