2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 14.10.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 11.10.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.10.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 09.10.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 08.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 07.10.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 04.10.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 03.10.24 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 02.10.24 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 01.10.24 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 30.09.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 27.09.24 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 26.09.24 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 25.09.24 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 24.09.24 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 23.09.24 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 20.09.24 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 19.09.24 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 18.09.24 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 17.09.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 16.09.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 13.09.24 | 80,68 | 80,68 | 80,68 | 80,81 | 7000 |
| 12.09.24 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 11.09.24 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
