1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 11.10.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 10.10.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 09.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 08.10.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 07.10.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 04.10.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 03.10.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 02.10.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 01.10.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 30.09.24 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 27.09.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 26.09.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 25.09.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 24.09.24 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 23.09.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 20.09.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 19.09.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 18.09.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 17.09.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 16.09.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 13.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 12.09.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.09.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 10.09.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
