0,5% Finnland, Republik 19/29 auf Festzins
WKN: A2RXL7 / ISIN: FI4000369467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 11.10.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 10.10.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 09.10.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 08.10.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 07.10.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 04.10.24 | 91,28 | 91,28 | 91,28 | 91,36 | 20000 |
| 03.10.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 02.10.24 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 01.10.24 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.09.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 27.09.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 26.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 25.09.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 24.09.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 23.09.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 20.09.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.09.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 18.09.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 17.09.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 16.09.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 13.09.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 12.09.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 11.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 10.09.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
