2,5% Volkswagen Bank GmbH 19/26 auf Festzins
WKN: A1X3P9 / ISIN: XS1944390597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 14.10.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.10.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.10.24 | 98,63 | 98,63 | 98,63 | 98,52 | 100000 |
| 08.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 07.10.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 04.10.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 03.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 02.10.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 01.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.09.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.09.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.09.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.09.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.09.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.09.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 13.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.09.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
