0,75% Bank Nederlandse Gemeenten NV 19/29 auf Festzins
WKN: A2RWVC / ISIN: XS1940071597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 10.10.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 09.10.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 08.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 30.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 27.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.09.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
