variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 11.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 10.10.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 09.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.10.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.09.24 | 98,83 | 98,83 | 98,83 | 99,00 | 100000 |
| 24.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.09.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.09.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 18.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 17.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.09.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 13.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.09.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
