variabel CNP Assurances 18/unbefristet auf 5J EUR Swap
WKN: A192QP / ISIN: FR0013336534Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 26.09.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.09.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 24.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.09.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 17.09.24 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 16.09.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 13.09.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 12.09.24 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 11.09.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 10.09.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
