0,75% Frankreich 18/28 auf Festzins
WKN: A1911P / ISIN: FR0013341682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.10.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 08.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 04.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 01.10.24 | 93,80 | 93,80 | 93,80 | 93,86 | 3206 |
| 30.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 27.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.09.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
