3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 94,93 | 94,93 | 94,93 | 94,93 | 0 |
| 26.09.24 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 25.09.24 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 24.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 23.09.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 20.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.09.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.09.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 04.09.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 03.09.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.08.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 29.08.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 28.08.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 27.08.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 26.08.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
