1,375% Sanofi S.A. 18/30 auf Festzins
WKN: A19X5M / ISIN: FR0013324357Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 14.10.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 11.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 10.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.10.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 04.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 03.10.24 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 02.10.24 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 01.10.24 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 30.09.24 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 27.09.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 26.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 25.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 24.09.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 23.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 20.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 18.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
