variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.09.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 17.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.09.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 13.09.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.09.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.09.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 06.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.09.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.09.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 03.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.08.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 29.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
