1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 14.10.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 11.10.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 10.10.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 09.10.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 08.10.24 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 07.10.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 04.10.24 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 03.10.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 02.10.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 01.10.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 30.09.24 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 27.09.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 26.09.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 25.09.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 24.09.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 23.09.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 20.09.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 19.09.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 18.09.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.09.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 16.09.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 13.09.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 12.09.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 11.09.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
