1,375% SAP 18/30 auf Festzins
WKN: A2G8VU / ISIN: DE000A2G8VU3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 14.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 03.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 02.10.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 01.10.24 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 30.09.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 26.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 25.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.09.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.09.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
