3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 10.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.09.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 23.09.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 20.09.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 19.09.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 18.09.24 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 17.09.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 16.09.24 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.09.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 12.09.24 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 11.09.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
