3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 14.10.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 11.10.24 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 10.10.24 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 09.10.24 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 08.10.24 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 07.10.24 | 79,23 | 79,23 | 79,23 | 79,23 | 0 |
| 04.10.24 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 03.10.24 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 02.10.24 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 01.10.24 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 30.09.24 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 27.09.24 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 26.09.24 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 25.09.24 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 24.09.24 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 23.09.24 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 20.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 19.09.24 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 18.09.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 17.09.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 16.09.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 13.09.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 12.09.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 11.09.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
