3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.10.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 10.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.10.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.10.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.10.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 04.10.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 03.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.10.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 30.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 26.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 25.09.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 24.09.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 23.09.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 20.09.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.09.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 18.09.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 17.09.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 16.09.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 13.09.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 12.09.24 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 11.09.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
