1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 14.10.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 11.10.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 10.10.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 09.10.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 08.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 07.10.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 04.10.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 03.10.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 02.10.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 01.10.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 30.09.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 27.09.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 26.09.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 25.09.24 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 24.09.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 23.09.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 20.09.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 19.09.24 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 18.09.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 17.09.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 16.09.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 13.09.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 12.09.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 11.09.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
