1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 02.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 30.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.09.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 17.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 16.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 13.09.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 12.09.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 11.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
