2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.10.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.10.24 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 01.10.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 30.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.09.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 17.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
