1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 14.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 08.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 03.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 02.10.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 01.10.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 30.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 27.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 26.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 25.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 24.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 23.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 20.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
