1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.09.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.09.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.09.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.09.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 12.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 11.09.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
