4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 11.10.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 10.10.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 09.10.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 08.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 07.10.24 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 04.10.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 03.10.24 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 02.10.24 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 01.10.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 30.09.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 27.09.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 26.09.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 25.09.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 24.09.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 23.09.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 20.09.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 19.09.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 18.09.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 17.09.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.09.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.09.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 12.09.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 11.09.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 10.09.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
