variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 07.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 30.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 20.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 16.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
