1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 14.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.10.24 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 02.10.24 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 01.10.24 | 94,72 | 94,72 | 94,72 | 94,72 | 0 |
| 30.09.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 27.09.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 26.09.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 25.09.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 24.09.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 23.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 20.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 16.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
