2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 14.10.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 11.10.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 10.10.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 09.10.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 08.10.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 07.10.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 04.10.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 03.10.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 02.10.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 01.10.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 30.09.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 27.09.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 26.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 25.09.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 24.09.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 23.09.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 20.09.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 19.09.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 18.09.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 17.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 16.09.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 13.09.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 12.09.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 11.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
