3,6% eBay 17/27 auf Festzins
WKN: A19JHW / ISIN: US278642AU75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.10.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 10.10.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 09.10.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 08.10.24 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 07.10.24 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 04.10.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 03.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 01.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 25.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
