2,00% Frankreich 17/48 auf Festzins
WKN: A19HR9 / ISIN: FR0013257524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 15.10.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.10.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 11.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 10.10.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 09.10.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 08.10.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 07.10.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 04.10.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 03.10.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 02.10.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 01.10.24 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 30.09.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 27.09.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 26.09.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 25.09.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 24.09.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 23.09.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 20.09.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 19.09.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 18.09.24 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 17.09.24 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 16.09.24 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 13.09.24 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 12.09.24 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
