1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 14.10.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 11.10.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 10.10.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 09.10.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 08.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.10.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 04.10.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 03.10.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 02.10.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 01.10.24 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 30.09.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 27.09.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 26.09.24 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 25.09.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 24.09.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 23.09.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 20.09.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 19.09.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 18.09.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 17.09.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 16.09.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 13.09.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 12.09.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 11.09.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
