1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 14.10.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 11.10.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 10.10.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 09.10.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 08.10.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 07.10.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 04.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 03.10.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 02.10.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 01.10.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 30.09.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 27.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.09.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 25.09.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 24.09.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 23.09.24 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 20.09.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 19.09.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 18.09.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 17.09.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 16.09.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 13.09.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 12.09.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 11.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
