4,00% Glencore Funding 17/27 auf Festzins
WKN: A19FBN / ISIN: USU37818AR97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 16.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 15.10.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 11.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 10.10.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 09.10.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.10.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.10.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 04.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.24 | 98,80 | 98,80 | 98,80 | 99,11 | 20000 |
| 13.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
