3,677% Mitsubishi UFJ Lease & Finance Comp. 17/27 auf Festzins
WKN: A19DM5 / ISIN: US606822AN45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 14.10.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 11.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.10.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 09.10.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 07.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 25.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 23.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
