1,375% ABN Amro Bank N.V. 17/37 auf Festzins
WKN: A19BHK / ISIN: XS1548493946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 11.10.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 10.10.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 09.10.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 08.10.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 07.10.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 04.10.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 03.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.09.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.09.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 25.09.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 24.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.09.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 19.09.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 18.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
