1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.10.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 10.10.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 09.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.10.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 03.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.10.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 30.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.09.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.09.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.09.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
