2,125% AbbVie 16/28 auf Festzins
WKN: A189FL / ISIN: XS1520907814Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 11.10.24 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 10.10.24 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 09.10.24 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 08.10.24 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 07.10.24 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 04.10.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 03.10.24 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 02.10.24 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 01.10.24 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 30.09.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 27.09.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 26.09.24 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 25.09.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 24.09.24 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 23.09.24 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 20.09.24 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 19.09.24 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 18.09.24 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 17.09.24 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 16.09.24 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 13.09.24 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 12.09.24 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 11.09.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 10.09.24 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
