1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 11.10.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 10.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 09.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 08.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 07.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 04.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 01.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.09.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.09.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.09.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.09.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 17.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.09.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
