1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 14.10.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 11.10.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 10.10.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 09.10.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 08.10.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 07.10.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 04.10.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 03.10.24 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 02.10.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 01.10.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 30.09.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 27.09.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.09.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 25.09.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 24.09.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 23.09.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 20.09.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 19.09.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 18.09.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 17.09.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 16.09.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 13.09.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 12.09.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 11.09.24 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
