0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 03.10.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 01.10.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 30.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 25.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 20.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 17.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 16.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 10.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
