1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 01.10.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 30.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.09.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 13.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
