variabel Total 16/unbefristet auf 5J EUR Swap
WKN: A1869J / ISIN: XS1501166869Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.10.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.09.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.09.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 11.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
