0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 07.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 02.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 01.10.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 26.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.09.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.09.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
