9,00% Südafrika 15/40 auf Festzins
WKN: A1Z7CM / ISIN: ZAG000125980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,98 | 84,98 | 84,98 | 84,69 | 100000 |
| 14.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.10.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.10.24 | 84,98 | 84,98 | 84,98 | 85,14 | 70000 |
| 03.10.24 | 86,10 | 86,10 | 86,10 | 85,32 | 50000 |
| 02.10.24 | 85,78 | 85,78 | 85,78 | 85,70 | 125000 |
| 01.10.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 30.09.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 27.09.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.09.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 25.09.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 24.09.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 23.09.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 20.09.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 19.09.24 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 18.09.24 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 17.09.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 16.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 13.09.24 | 85,40 | 85,62 | 85,40 | 85,43 | 200000 |
| 12.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
