4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 10.10.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.10.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 02.10.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 01.10.24 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 30.09.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 27.09.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 26.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 25.09.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 24.09.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 23.09.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 20.09.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 19.09.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 18.09.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 17.09.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 16.09.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 13.09.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 12.09.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 11.09.24 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
