3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 11.10.24 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 10.10.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 09.10.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 08.10.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.10.24 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.10.24 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 03.10.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 02.10.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.10.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.09.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 27.09.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 26.09.24 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 25.09.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 24.09.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.09.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.09.24 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 19.09.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 18.09.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.09.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 16.09.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 13.09.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.09.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 11.09.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 10.09.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
